NSE Stock Pricelist as at 15th February, 2019. | ABCTRANS 0.42 : LOSS -0.02 | ACADEMY 0.37 : LOSS -0.04 | ACCESS 6.6 : 0 | AFRIPRUD 4.37 : 0 | AGLEVENT 0.29 : GAIN 0.02 | AIICO 0.75 : GAIN 0.01 | AIRSERVICE 6.45 : 0 | ARBICO 4.79 : 0 | BERGER 8.25 : 0 | BETAGLAS 72.3 : 0 | BOCGAS 3.79 : 0 | CADBURY 11.5 : 0 | CAP 31.8 : GAIN 0.05 | CAVERTON 2.48 : GAIN 0.09 | CCNN 21 : LOSS -1 | CHAMPION 1.62 : GAIN 0.01 | CHAMS 0.2 : 0 | CHIPLC 0.28 : GAIN 0.02 | CILEASING 7.33 : 0 | CONOIL 23 : 0 | CORNERST 0.2 : LOSS -0.01 | CUSTODIAN 6.05 : LOSS -0.05 | CUTIX 2 : 0 | CWG 2.54 : 0 | DANGCEM 194 : GAIN 3 | DANGFLOUR 9.15 : GAIN 0.8 | DANGSUGAR 15.3 : GAIN 0.3 | DIAMONDBNK 2.39 : GAIN 0.01 | ENAMELWA 22.1 : 0 | ETERNA 4.75 : GAIN 0.05 | ETI 14.4 : LOSS -0.1 | FBNH 8.45 : GAIN 0.15 | FCMB 2.38 : LOSS -0.02 | FIDELITYBK 2.6 : 0 | FIDSON 4.7 : 0 | FIRSTALUM 0.29 : LOSS -0.02 | FLOURMILL 21 : GAIN 0.25 | FO 28 : 0 | FTNCOCOA 0.2 : 0 | GLAXOSMITH 12 : 0 | GUARANTY 37.95 : 0 | GUINEAINS 0.2 : 0 | GUINNESS 65 : 0 | HONYFLOUR 1.4 : GAIN 0.06 | IKEJAHOTEL 1.81 : GAIN 0.16 | INTBREW 29 : 0 | JAIZBANK 0.61 : 0 | JAPAULOIL 0.2 : LOSS -0.02 | JBERGER 26.5 : GAIN 1 | JOHNHOLT 0.48 : 0 | LASACO 0.32 : LOSS -0.01 | LEARNAFRCA 1.5 : GAIN 0.1 | LINKASSURE 0.7 : GAIN 0.06 | LIVESTOCK 0.72 : GAIN 0.06 | MANSARD 2.03 : 0 | MAYBAKER 2.4 : 0 | MBENEFIT 0.27 : GAIN 0.02 | MCNICHOLS 0.45 : 0 | MEYER 0.54 : 0 | MOBIL 184 : 0 | MRS 20.85 : LOSS -2.3 | NAHCO 3.55 : GAIN 0.1 | NASCON 19 : GAIN 0.05 | NB 83 : GAIN 3 | NEIMETH 0.7 : 0 | NEM 2.45 : LOSS -0.07 | NESTLE 1565 : LOSS -25 | NIGERINS 0.23 : 0 | NPFMCRFBK 1.64 : LOSS -0.01 | OANDO 6 : GAIN 0.5 | OKOMUOIL 85 : 0 | PRESCO 66 : GAIN 6 | PRESTIGE 0.5 : 0 | PZ 12.65 : 0 | REDSTAREX 5.5 : 0 | REGALINS 0.24 : LOSS -0.01 | ROYALEX 0.33 : GAIN 0.03 | SEPLAT 619 : GAIN 39 | SOVRENINS 0.22 : 0 | STANBIC 48.5 : GAIN 0.3 | STDINSURE 0.2 : 0 | STERLNBANK 2.35 : LOSS -0.14 | SUNUASSUR 0.2 : 0 | TOTAL 205 : 0 | TRANSCOHOT 6.1 : 0 | TRANSCORP 1.71 : GAIN 0.15 | TRANSEXPR 0.63 : 0 | UACN 8.65 : LOSS -0.95 | UAC-PROP 1.68 : 0 | UBA 8 : GAIN 0.15 | UBN 6.9 : GAIN 0.6 | UCAP 3.55 : GAIN 0.2 | UNILEVER 43.5 : LOSS -3.5 | UNIONDAC 0.3 : 0 | UNITYBNK 1.14 : 0 | UNIVINSURE 0.2 : 0 | UPL 2.35 : 0 | VERITASKAP 0.21 : LOSS -0.01 | VETBANK 4.43 : 0 | VETGRIF30 14.05 : GAIN 0.05 | VITAFOAM 4.78 : LOSS -0.02 | WAPCO 13.05 : LOSS -0.35 | WAPIC 0.43 : LOSS -0.01 | WEMABANK 1.03 : GAIN 0.08 | ZENITHBANK 24.75 : 0

      

  • Securities Dealing (Stockbroking)
  • Issuing House 
  • Trusteeship
  • Registrars
  • Funds Management
Email Address: