NSE Stock Pricelist as at 18th January, 2019. | ABCTRANS 0.27 : 0 | ACADEMY 0.5 : 0 | ACCESS 5.6 : -0.15 LOSS | AFRINSURE 0.2 : 0 | AFRIPRUD 4 : 0 | AGLEVENT 0.31 : 0.02 GAIN | AIICO 0.63 : -0.01 LOSS | AIRSERVICE 7.15 : 0 | BERGER 7.75 : -0.85 LOSS | BETAGLAS 55 : -5.3 LOSS | BOCGAS 3.79 : 0 | CADBURY 10 : 0 | CAP 31.5 : 0 | CAVERTON 1.9 : 0 | CCNN 25.1 : 2.1 GAIN | CHAMPION 1.55 : 0 | CHAMS 0.2 : 0 | CILEASING 9.04 : 0 | CONOIL 23.25 : 0 | CORNERST 0.2 : 0 | CUSTODIAN 6.45 : 0.55 GAIN | CUTIX 1.8 : 0 | CWG 2.54 : 0 | DAARCOMM 0.4 : 0 | DANGCEM 194.9 : 4.9 GAIN | DANGFLOUR 6.55 : 0.1 GAIN | DANGSUGAR 14.5 : -0.05 LOSS | DIAMONDBNK 2.1 : -0.01 LOSS | EKOCORP 3.37 : 0 | ETERNA 4.45 : 0.05 GAIN | ETI 14 : 0.2 GAIN | ETRANZACT 3.56 : 0 | FBNH 7.3 : -0.05 LOSS | FCMB 1.76 : -0.06 LOSS | FGS201910 100 : 0 | FGS2019S6 99.99 : -0.01 LOSS | FIDELITYBK 2.01 : 0.01 GAIN | FIDSON 4.95 : 0 | FIRSTALUM 0.31 : 0 | FLOURMILL 19.45 : 0 | FO 30 : -0.15 LOSS | FTNCOCOA 0.2 : 0 | GLAXOSMITH 12 : 0 | GUARANTY 31.95 : -0.45 LOSS | GUINNESS 71 : 0 | HONYFLOUR 1.24 : 0 | IKEJAHOTEL 1.52 : 0 | INTBREW 30.25 : 0 | JAIZBANK 0.5 : -0.04 LOSS | JAPAULOIL 0.2 : 0 | JBERGER 28.4 : 0 | JOHNHOLT 0.48 : 0 | LASACO 0.3 : 0 | LAWUNION 0.5 : -0.03 LOSS | LEARNAFRCA 1.22 : 0 | LINKASSURE 0.56 : -0.03 LOSS | LIVESTOCK 0.48 : -0.05 LOSS | MANSARD 1.86 : 0 | MAYBAKER 2.45 : 0 | MBENEFIT 0.21 : 0 | MCNICHOLS 0.43 : 0 | MEYER 0.59 : 0 | MOBIL 188 : 0 | MORISON 0.55 : 0 | MRS 23.15 : 0 | NAHCO 3.22 : -0.1 LOSS | NASCON 18 : 0 | NB 81 : 2.25 GAIN | NCR 6 : 0 | NEIMETH 0.67 : 0.06 GAIN | NEM 2.48 : 0.22 GAIN | NIGERINS 0.24 : 0 | NNFM 3.95 : 0 | NOTORE 62.5 : 0 | NPFMCRFBK 1.46 : 0 | OANDO 4.45 : 0.05 GAIN | OKOMUOIL 82 : 0 | PRESCO 62 : 0 | PRESTIGE 0.5 : 0 | PZ 11.85 : 0 | REDSTAREX 4.4 : 0 | REGALINS 0.22 : 0.02 GAIN | RESORTSAL 0.26 : -0.02 LOSS | ROYALEX 0.27 : 0.01 GAIN | RTBRISCOE 0.35 : 0 | SEPLAT 576 : 0 | SOVRENINS 0.26 : 0.02 GAIN | STANBIC 47 : 0 | STDINSURE 0.2 : 0 | STERLNBANK 2.01 : 0.01 GAIN | TOTAL 195 : 0 | TRANSCOHOT 6.1 : 0 | TRANSCORP 1.27 : -0.02 LOSS | TRANSEXPR 0.7 : 0 | UACN 8.8 : 0 | UAC-PROP 1.65 : 0 | UBA 7.3 : -0.2 LOSS | UBN 6.75 : 0.6 GAIN | UCAP 3.02 : -0.15 LOSS | UNILEVER 37 : 0 | UNIONDAC 0.27 : -0.02 LOSS | UNITYBNK 0.91 : 0.08 GAIN | UPL 2 : 0 | VERITASKAP 0.22 : 0 | VITAFOAM 4.5 : 0 | WAPCO 12.8 : 0.25 GAIN | WAPIC 0.4 : -0.02 LOSS | WEMABANK 0.62 : 0.01 GAIN | ZENITHBANK 21.5 : -0.2 LOSS

      

  • Securities Dealing (Stockbroking)
  • Issuing House 
  • Trusteeship
  • Registrars
  • Funds Management
Email Address: