NSE Stock Pricelist as at 15th November, 2018. | ACCESS 7.8 : LOSS -0.1 | AFRIPRUD 3.75 : LOSS -0.08 | AGLEVENT 0.36 : 0 | AIICO 0.64 : LOSS -0.02 | AIRSERVICE 7 : 0 | BERGER 6.6 : 0 | BETAGLAS 62.1 : 0 | CADBURY 9.2 : LOSS -0.15 | CAP 26.6 : 0 | CAVERTON 1.85 : 0 | CCNN 18.5 : GAIN 0.5 | CHIPLC 0.33 : 0 | CILEASING 2.27 : LOSS -0.25 | CONOIL 22.5 : 0 | CONTINSURE 1.41 : 0 | CORNERST 0.22 : 0 | CUSTODIAN 5.15 : 0 | CUTIX 1.66 : LOSS -0.17 | CWG 2.54 : 0 | DAARCOMM 0.44 : 0 | DANGCEM 205 : 0 | DANGFLOUR 6 : 0 | DANGSUGAR 12.5 : GAIN 0.05 | DIAMONDBNK 0.95 : 0 | EKOCORP 3.37 : 0 | ETERNA 4.95 : 0 | ETI 15.75 : GAIN 0.05 | ETRANZACT 3.95 : 0 | FBNH 7.5 : 0 | FCMB 1.55 : LOSS -0.05 | FIDELITYBK 1.98 : LOSS -0.02 | FIRSTALUM 0.32 : 0 | FLOURMILL 16.5 : 0 | FO 20.6 : 0 | GLAXOSMITH 12.05 : 0 | GUARANTY 34 : LOSS -2.4 | GUINNESS 74 : 0 | HONYFLOUR 1.04 : LOSS -0.02 | IKEJAHOTEL 2.05 : 0 | INTBREW 30.2 : LOSS -3.35 | JAIZBANK 0.43 : GAIN 0.03 | JAPAULOIL 0.21 : GAIN 0.01 | JBERGER 21.35 : 0 | JOHNHOLT 0.44 : 0 | LASACO 0.27 : 0 | LAWUNION 0.57 : GAIN 0.02 | LEARNAFRCA 1.16 : 0 | LINKASSURE 0.62 : 0 | LIVESTOCK 0.52 : 0 | MAYBAKER 2.4 : 0 | MEYER 0.54 : LOSS -0.06 | MOBIL 150 : LOSS -1 | NAHCO 3.55 : 0 | NASCON 18 : 0 | NB 83 : GAIN 0.5 | NCR 6.3 : 0 | NEM 2.67 : 0 | NESTLE 1500 : GAIN 50 | NEWGOLD 4150 : GAIN 2150 | NIGERINS 0.22 : 0 | NNFM 5 : 0 | NPFMCRFBK 1.36 : 0 | OANDO 5.05 : 0 | OKOMUOIL 75.75 : 0 | PRESCO 66.25 : 0 | PRESTIGE 0.51 : 0 | PZ 9 : LOSS -0.15 | REGALINS 0.21 : 0 | SEPLAT 652.7 : 0 | SOVRENINS 0.2 : 0 | STANBIC 48 : 0 | STERLNBANK 1.6 : 0 | TOTAL 200 : 0 | TRANSCORP 1.17 : LOSS -0.02 | TRANSEXPR 0.65 : 0 | UACN 9.5 : LOSS -0.5 | UAC-PROP 1.44 : LOSS -0.16 | UBA 7.75 : LOSS -0.2 | UBN 5.05 : GAIN 0.2 | UCAP 2.85 : LOSS -0.08 | UNILEVER 39.5 : 0 | UNIONDAC 0.25 : 0 | UNITYBNK 0.85 : 0 | UPL 2.12 : 0 | VITAFOAM 3.35 : 0 | WAPCO 16 : LOSS -0.3 | WAPIC 0.4 : 0 | WEMABANK 0.55 : GAIN 0.02 | ZENITHBANK 23.3 : LOSS -0.75

      

  • Securities Dealing (Stockbroking)
  • Issuing House 
  • Trusteeship
  • Registrars
  • Funds Management
Email Address: