NSE Stock Pricelist as at 16th November, 2018. | ACADEMY : 0.5 0 | ACCESS : 7.7 -0.1 LOSS | AFRIPRUD : 3.75 0 | AGLEVENT : 0.36 0 | AIICO : 0.64 0 | AIRSERVICE : 7 0 | BERGER : 6.6 0 | BETAGLAS : 62.1 0 | BOCGAS : 4.21 0 | CADBURY : 9.25 0.05 GAIN | CAP : 26.6 0 | CAVERTON : 1.85 0 | CCNN : 18.45 -0.05 LOSS | CHAMPION : 1.45 0 | CHELLARAM : 3.08 0 | CHIPLC : 0.33 0 | CILEASING : 2.06 -0.21 LOSS | CONOIL : 22.5 0 | CONTINSURE : 1.41 0 | CORNERST : 0.22 0 | CUSTODIAN : 5.3 0.15 GAIN | CUTIX : 1.66 0 | DANGCEM : 203.5 -1.5 LOSS | DANGFLOUR : 6 0 | DANGSUGAR : 12.85 0.35 GAIN | DIAMONDBNK : 0.9 -0.05 LOSS | EKOCORP : 3.37 0 | ETERNA : 4.5 -0.45 LOSS | ETI : 15.75 0 | ETRANZACT : 3.95 0 | FBNH : 7.45 -0.05 LOSS | FCMB : 1.54 -0.01 LOSS | FIDELITYBK : 1.99 0.01 GAIN | FIDSON : 4.9 0 | FLOURMILL : 17.2 0.7 GAIN | FO : 20.6 0 | GLAXOSMITH : 12.05 0 | GUARANTY : 36.9 2.9 GAIN | GUINNESS : 74 0 | HONYFLOUR : 1.04 0 | IKEJAHOTEL : 2.05 0 | INTBREW : 30.2 0 | INTERLINK : 3.6 0 | JAIZBANK : 0.45 0.02 GAIN | JAPAULOIL : 0.2 -0.01 LOSS | JBERGER : 21.35 0 | JOHNHOLT : 0.44 0 | LASACO : 0.29 0.02 GAIN | LAWUNION : 0.57 0 | LEARNAFRCA : 1.16 0 | LIVESTOCK : 0.57 0.05 GAIN | MANSARD : 1.9 0.17 GAIN | MAYBAKER : 2.5 0.1 GAIN | MEDVIEWAIR : 1.93 0 | MEYER : 0.59 0.05 GAIN | MOBIL : 150 0 | MRS : 28.55 0 | MULTIVERSE : 0.2 0 | NAHCO : 3.4 -0.15 LOSS | NASCON : 18 0 | NB : 82.8 -0.2 LOSS | NEIMETH : 0.6 0 | NEM : 2.67 0 | NESTLE : 1480 -20 LOSS | NIGERINS : 0.24 0.02 GAIN | NPFMCRFBK : 1.36 0 | OANDO : 5 -0.05 LOSS | OKOMUOIL : 75.75 0 | PHARMDEKO : 1.52 0 | PORTPAINT : 2.52 0 | PRESCO : 66.25 0 | PRESTIGE : 0.56 0.05 GAIN | PZ : 9 0 | REDSTAREX : 4.5 0 | REGALINS : 0.2 -0.01 LOSS | SCOA : 3.25 0 | SEPLAT : 652.7 0 | SKYESHELT : 95 0 | STANBIC : 48 0 | STDINSURE : 0.2 0 | STERLNBANK : 1.6 0 | TOTAL : 199.1 -0.9 LOSS | TRANSCORP : 1.18 0.01 GAIN | TRANSEXPR : 0.65 0 | UACN : 9.5 0 | UAC-PROP : 1.44 0 | UBA : 7.8 0.05 GAIN | UBN : 5.05 0 | UCAP : 2.85 0 | UNILEVER : 39.5 0 | UNIONDAC : 0.25 0 | UNITYBNK : 0.93 0.08 GAIN | UPL : 1.92 -0.2 LOSS | VITAFOAM : 3.35 0 | WAPCO : 16 0 | WAPIC : 0.42 0.02 GAIN | WEMABANK : 0.55 0 | ZENITHBANK : 24 0.7 GAIN

      

  • Securities Dealing (Stockbroking)
  • Issuing House 
  • Trusteeship
  • Registrars
  • Funds Management
Email Address: