NSE Stock Pricelist as at 22nd March, 2019. | ABCTRANS 0.49 : 0 | ACADEMY 0.36 : 0 | ACCESS 6.85 : LOSS -0.05 | AFRIPRUD 3.85 : GAIN 0.02 | AGLEVENT 0.31 : 0 | AIICO 0.72 : GAIN 0.01 | ALEX 8.2 : 0 | ARBICO 4.79 : 0 | BERGER 8.25 : 0 | BETAGLAS 71.95 : 0 | BOCGAS 3.79 : 0 | CADBURY 9.9 : LOSS -1.1 | CAP 37.4 : 0 | CAPOIL 0.23 : 0 | CAVERTON 2.38 : GAIN 0.03 | CCNN 20.9 : GAIN 0.9 | CHAMPION 1.45 : GAIN 0.05 | CHAMS 0.2 : 0 | CHELLARAM 3.08 : 0 | CHIPLC 0.29 : GAIN 0.02 | CILEASING 7.27 : 0 | CONOIL 23 : 0 | CORNERST 0.21 : 0 | CUSTODIAN 6.3 : 0 | CUTIX 1.85 : 0 | CWG 2.54 : 0 | DAARCOMM 0.4 : 0 | DANGCEM 189.7 : GAIN 1.6 | DANGFLOUR 11.6 : GAIN 0.3 | DANGSUGAR 14 : 0 | EKOCORP 3.37 : 0 | ELLAHLAKES 4.26 : 0 | ENAMELWA 22.1 : 0 | ETERNA 4.8 : 0 | ETI 13.4 : LOSS -0.1 | ETRANZACT 2.64 : 0 | FBNH 8.25 : GAIN 0.05 | FCMB 1.97 : GAIN 0.05 | FGS2019S4 100 : GAIN 7.9 | FGS2019S6 100 : 0 | FIDELITYBK 2.37 : LOSS -0.03 | FIRSTALUM 0.3 : 0 | FLOURMILL 18.95 : LOSS -0.05 | FO 27.7 : LOSS -0.3 | FTNCOCOA 0.2 : 0 | GLAXOSMITH 10.8 : 0 | GOLDBREW 0.89 : 0 | GOLDINSURE 0.44 : 0 | GUARANTY 37.5 : GAIN 1.35 | GUINNESS 64 : 0 | HONYFLOUR 1.2 : 0 | IKEJAHOTEL 1.71 : 0 | INTBREW 26 : GAIN 1.95 | INTERLINK 3.24 : 0 | JAIZBANK 0.53 : LOSS -0.01 | JAPAULOIL 0.2 : 0 | JBERGER 27.5 : 0 | JOHNHOLT 0.52 : 0 | LASACO 0.32 : GAIN 0.01 | LEARNAFRCA 1.31 : 0 | LIVESTOCK 0.6 : 0 | MANSARD 2.2 : 0 | MAYBAKER 2.4 : GAIN 0.07 | MBENEFIT 0.24 : 0 | MCNICHOLS 0.7 : LOSS -0.01 | MEYER 0.59 : GAIN 0.05 | MOBIL 170 : 0 | MRS 20.85 : 0 | MULTIVERSE 0.2 : 0 | NAHCO 3.4 : 0 | NASCON 20 : LOSS -0.9 | NB 69.5 : 0 | NEIMETH 0.62 : 0 | NEM 2.34 : GAIN 0.04 | NESTLE 1500 : 0 | NIGERINS 0.22 : 0 | NNFM 4.3 : 0 | NPFMCRFBK 1.59 : 0 | OANDO 5.8 : 0 | OKOMUOIL 79 : LOSS -1 | PHARMDEKO 1.5 : 0 | PORTPAINT 2.52 : 0 | PRESCO 68 : 0 | PRESTIGE 0.55 : GAIN 0.05 | PZ 10.5 : LOSS -0.75 | REDSTAREX 5 : 0 | REGALINS 0.24 : LOSS -0.02 | RESORTSAL 0.2 : 0 | ROYALEX 0.29 : 0 | RTBRISCOE 0.35 : 0 | SCOA 2.93 : 0 | SEPLAT 550 : 0 | SOVRENINS 0.22 : 0 | STANBIC 45.5 : GAIN 0.5 | STERLNBANK 2.32 : LOSS -0.02 | TANTALIZER 0.2 : 0 | THOMASWY 0.23 : 0 | TOTAL 196 : LOSS -4 | TRANSCOHOT 5.4 : 0 | TRANSCORP 1.27 : 0 | UACN 8 : 0 | UAC-PROP 1.7 : LOSS -0.16 | UBA 7.8 : GAIN 0.1 | UBN 6.85 : 0 | UCAP 2.85 : GAIN 0.1 | UNILEVER 38.5 : 0 | UNIONDAC 0.29 : LOSS -0.01 | UNIONDICON 13.45 : 0 | UNITYBNK 0.81 : LOSS -0.04 | UPL 1.85 : LOSS -0.2 | VITAFOAM 3.97 : LOSS -0.01 | WAPCO 12.95 : LOSS -0.05 | WAPIC 0.42 : GAIN 0.03 | WEMABANK 0.77 : LOSS -0.02 | ZENITHBANK 22.05 : GAIN 0.05

      

  • Securities Dealing (Stockbroking)
  • Issuing House 
  • Trusteeship
  • Registrars
  • Funds Management
Email Address: