NSE Stock Pricelist as at 15th October, 2018. | ACCESS : 8.05 0.05 GAIN | AFRIPRUD : 4 0 | AIICO : 0.77 0 | AIRSERVICE : 6 0 | BERGER : 6.3 0 | BETAGLAS : 78 0 | CADBURY : 9.5 0 | CAP : 33 0 | CAVERTON : 1.97 0 | CCNN : 25 0 | CHAMPION : 1.68 0.06 GAIN | CILEASING : 3 0 | CONOIL : 22.5 0 | CONTINSURE : 1.35 0 | CORNERST : 0.22 0 | CUSTODIAN : 5.18 0 | CUTIX : 1.85 0 | DAARCOMM : 0.44 0 | DANGCEM : 200 0 | DANGFLOUR : 7.85 -0.15 LOSS | DANGSUGAR : 15 0.3 GAIN | DEAPCAP : 0.44 0 | DIAMONDBNK : 1.23 -0.02 LOSS | ETERNA : 6.2 0 | ETI : 17.5 0 | FBNH : 8.95 -0.15 LOSS | FCMB : 1.62 -0.02 LOSS | FG112024S1 : 98.2 -0.7 LOSS | FG9B2022S1 : 104.49 -2.5 LOSS | FGS201910 : 84.6 -11.4 LOSS | FGS2019S1 : 99.1 3.94 GAIN | FGS2019S6 : 100 15 GAIN | FGSUK2024S1 : 104.99 3 GAIN | FIDELITYBK : 1.91 0.03 GAIN | FIDSON : 5.4 -0.6 LOSS | FIRSTALUM : 0.33 0 | FLOURMILL : 21.2 0.4 GAIN | FO : 22.25 2 GAIN | GLAXOSMITH : 14.05 0 | GUARANTY : 36.9 0.4 GAIN | GUINEAINS : 0.29 0 | GUINNESS : 78.5 -0.5 LOSS | HMARKINS : 0.3 0 | HONYFLOUR : 1.26 -0.01 LOSS | INTBREW : 32 0 | JAIZBANK : 0.5 0 | JAPAULOIL : 0.23 -0.01 LOSS | JBERGER : 23.9 0 | JOHNHOLT : 0.44 0 | LASACO : 0.3 0 | LAWUNION : 0.51 -0.02 LOSS | LEARNAFRCA : 1.16 0 | LINKASSURE : 0.64 0 | LIVESTOCK : 0.6 0.03 GAIN | MANSARD : 1.98 0.18 GAIN | MAYBAKER : 2.3 0 | MOBIL : 175 0 | MRS : 28.55 0 | NAHCO : 3.27 0 | NASCON : 19.9 1.4 GAIN | NB : 86 -2 LOSS | NEIMETH : 0.64 0 | NEM : 3 0 | NESTLE : 1400 0 | NIGERINS : 0.33 0 | NNFM : 5.9 0 | NPFMCRFBK : 1.64 0.09 GAIN | OANDO : 5.2 0.15 GAIN | OKOMUOIL : 79.8 0 | PHARMDEKO : 1.9 0 | PORTPAINT : 2.8 0 | PRESCO : 53 0 | PRESTIGE : 0.5 0 | PZ : 12.6 0 | REDSTAREX : 4.6 0 | ROYALEX : 0.2 -0.01 LOSS | SEPLAT : 630 0 | SKYESHELT : 95 0 | SOVRENINS : 0.24 0 | STANBIC : 45.1 0 | STDINSURE : 0.2 0 | STERLNBANK : 1.51 0 | SUNUASSUR : 0.2 0 | TANTALIZER : 0.21 0 | TOTAL : 183 0 | TRANSCORP : 1.25 -0.01 LOSS | TRANSEXPR : 0.78 0 | TRIPPLEG : 0.77 0 | UACN : 11 0 | UAC-PROP : 1.61 -0.14 LOSS | UBA : 8.15 0.05 GAIN | UBN : 4.95 0 | UCAP : 2.91 -0.08 LOSS | UNILEVER : 41.2 -2.3 LOSS | UNIONDAC : 0.31 0.01 GAIN | UNITYBNK : 0.9 0 | UPDCREIT : 9 0 | UPL : 2.19 0 | VANLEER : 9.1 0 | VERITASKAP : 0.3 0 | VITAFOAM : 3.5 0 | WAPCO : 21.5 -1.5 LOSS | WAPIC : 0.4 -0.04 LOSS | WEMABANK : 0.68 0.02 GAIN | ZENITHBANK : 22.35 0.15 GAIN

      

  • Securities Dealing (Stockbroking)
  • Issuing House 
  • Trusteeship
  • Registrars
  • Funds Management
Email Address: