NSE Stock Pricelist as at 17th October, 2018. | ABBEYBDS : 1.17 0 | ABCTRANS : 0.3 0 | ACCESS : 8 -0.05 LOSS | AFRIPRUD : 4.2 0.2 GAIN | AGLEVENT : 0.4 0 | AIICO : 0.75 0.02 GAIN | AIRSERVICE : 6 0 | ALEX : 8.2 0 | BERGER : 6.3 0 | BETAGLAS : 70.2 0 | BOCGAS : 4.21 0 | CADBURY : 9.8 0 | CAP : 30.95 -2.05 LOSS | CAVERTON : 1.97 0 | CCNN : 25 0 | CHAMPION : 1.68 0 | CILEASING : 3 0 | CONOIL : 22.5 0 | CONTINSURE : 1.48 0.13 GAIN | CORNERST : 0.22 0 | CUSTODIAN : 5.1 -0.1 LOSS | CUTIX : 2.2 0.17 GAIN | DAARCOMM : 0.44 0 | DANGCEM : 200 -5 LOSS | DANGFLOUR : 7.95 0 | DANGSUGAR : 15 0 | DIAMONDBNK : 1.2 -0.02 LOSS | ENAMELWA : 22.1 0 | ETERNA : 6.2 0 | ETI : 17.45 0 | FBNH : 9.1 -0.15 LOSS | FCMB : 1.6 0.05 GAIN | FG112024S1 : 99.99 1.79 GAIN | FG112034S2 : 83.5 0.6 GAIN | FG142037S2 : 108.6 -0.45 LOSS | FGS2019S1 : 95.45 -3.65 LOSS | FGS202011 : 100 -2.45 LOSS | FGS2020S3 : 100.38 1.38 GAIN | FGS2020S9 : 102.11 7.11 GAIN | FIDELITYBK : 1.81 -0.09 LOSS | FIDSON : 5.4 0 | FIRSTALUM : 0.33 0 | FLOURMILL : 20.6 0 | FO : 22.2 -0.1 LOSS | GLAXOSMITH : 13.5 -0.5 LOSS | GSPECPLC : 5.75 0 | GUARANTY : 37 0.35 GAIN | GUINEAINS : 0.29 0 | GUINNESS : 79 0 | HMARKINS : 0.28 0 | HONYFLOUR : 1.24 0 | IKEJAHOTEL : 2.27 0 | INTBREW : 32 0 | JAIZBANK : 0.51 0 | JAPAULOIL : 0.21 0 | JBERGER : 21.55 0 | JOHNHOLT : 0.44 0 | LASACO : 0.3 0 | LAWUNION : 0.47 -0.04 LOSS | LEARNAFRCA : 1.16 0 | LINKASSURE : 0.62 -0.02 LOSS | LIVESTOCK : 0.6 0 | MANSARD : 1.98 0 | MAYBAKER : 2.3 0 | MBENEFIT : 0.29 0 | MCNICHOLS : 0.59 0 | MOBIL : 175 0 | MRS : 28.55 0 | MULTIVERSE : 0.2 0 | NAHCO : 3.27 0 | NASCON : 19.9 0 | NB : 88.2 -0.5 LOSS | NEIMETH : 0.64 0 | NEM : 2.96 -0.04 LOSS | NESTLE : 1400 0 | NIGERINS : 0.28 -0.02 LOSS | NNFM : 5.9 0 | NOTORE : 62.5 0 | NPFMCRFBK : 1.64 0 | OANDO : 5.1 0.1 GAIN | OKOMUOIL : 79.8 0 | PHARMDEKO : 1.71 -0.19 LOSS | PRESCO : 53 0 | PRESTIGE : 0.49 0 | PZ : 12.6 0 | REDSTAREX : 4.6 0 | ROYALEX : 0.2 0 | RTBRISCOE : 0.38 0 | SEPLAT : 615 -5 LOSS | SOVRENINS : 0.23 -0.01 LOSS | STANBIC : 45 0 | STDINSURE : 0.2 0 | STERLNBANK : 1.5 0 | SUNUASSUR : 0.22 0.02 GAIN | TOTAL : 183 0 | TOURIST : 3.5 0 | TRANSCORP : 1.27 0 | UACN : 10 -1 LOSS | UAC-PROP : 1.8 0.03 GAIN | UBA : 8.1 -0.1 LOSS | UBN : 5 0 | UCAP : 2.97 0.06 GAIN | UNILEVER : 43.5 0 | UNIONDAC : 0.3 -0.01 LOSS | UNITYBNK : 0.9 0 | UPL : 2.18 -0.01 LOSS | VERITASKAP : 0.3 0 | VITAFOAM : 3.5 0 | WAPCO : 21 0 | WAPIC : 0.43 0.02 GAIN | WEMABANK : 0.65 0 | ZENITHBANK : 22.45 -0.25 LOSS

      

  • Securities Dealing (Stockbroking)
  • Issuing House 
  • Trusteeship
  • Registrars
  • Funds Management
Email Address: