NSE Stock Pricelist as at 18th December, 2018. | ABBEYBDS : 1.06 0 | ABCTRANS : 0.27 0.02 GAIN | ACCESS : 7.7 -0.45 LOSS | AFRIPRUD : 3.72 0 | AIICO : 0.68 0 | AIRSERVICE : 6.9 0 | BERGER : 7.15 0 | BOCGAS : 4.21 0 | CADBURY : 10 0 | CAP : 34.85 0 | CAVERTON : 1.84 0 | CCNN : 18.85 1.7 GAIN | CHAMPION : 1.59 0 | CONOIL : 20.25 0 | CONTINSURE : 1.76 -0.02 LOSS | CORNERST : 0.2 0 | COURTVILLE : 0.2 0 | CUSTODIAN : 5.2 0 | CUTIX : 1.78 0 | DAARCOMM : 0.4 0 | DANGCEM : 189 4 GAIN | DANGFLOUR : 6.85 0.05 GAIN | DANGSUGAR : 13.3 0 | DIAMONDBNK : 1.14 0.1 GAIN | ETERNA : 4.65 0 | ETI : 15 0 | FBNH : 7.5 0.25 GAIN | FCMB : 1.75 0.09 GAIN | FGS2019S1 : 95.39 0 | FGS2019S6 : 95 17.89 GAIN | FIDELITYBK : 1.93 0.02 GAIN | FIDSON : 4.95 0 | FLOURMILL : 21.5 0.5 GAIN | FO : 23.85 2.15 GAIN | GLAXOSMITH : 14.5 0 | GUARANTY : 35 0.95 GAIN | GUINNESS : 72 -1 LOSS | HONYFLOUR : 1.15 0.05 GAIN | IKEJAHOTEL : 1.69 0 | INTBREW : 30.5 0 | JAIZBANK : 0.49 0.01 GAIN | JAPAULOIL : 0.21 0 | JBERGER : 21 0 | JOHNHOLT : 0.45 0 | LASACO : 0.29 -0.01 LOSS | LAWUNION : 0.51 0 | LEARNAFRCA : 1.26 0 | LINKASSURE : 0.55 0 | LIVESTOCK : 0.47 0 | MANSARD : 2 0 | MAYBAKER : 2.45 0 | MBENEFIT : 0.2 -0.01 LOSS | MEDVIEWAIR : 1.93 0 | MOBIL : 170 13.4 GAIN | MRS : 25.7 0 | NAHCO : 3.37 0 | NASCON : 17 0 | NB : 76.7 -2.7 LOSS | NEIMETH : 0.66 0.06 GAIN | NEM : 2.3 0 | NESTLE : 1450 0 | NEWGOLD : 4000 2500 GAIN | NIGERINS : 0.24 0.02 GAIN | NPFMCRFBK : 1.53 0 | OANDO : 4.75 -0.05 LOSS | OKOMUOIL : 73 0 | PRESCO : 62.15 0 | PRESTIGE : 0.47 0 | PZ : 10.3 0.3 GAIN | REDSTAREX : 4.4 0 | ROYALEX : 0.21 0.01 GAIN | SEPLAT : 594 0 | STANBIC : 45.55 0 | STDINSURE : 0.2 0 | STERLNBANK : 1.81 0 | SUNUASSUR : 0.2 0 | TOTAL : 198 0 | TRANSCORP : 1.2 0.04 GAIN | TRIPPLEG : 0.77 0 | UACN : 10.7 0 | UAC-PROP : 1.62 0.14 GAIN | UBA : 7.55 -0.1 LOSS | UBN : 6 -0.1 LOSS | UCAP : 2.8 0 | UNILEVER : 37 -1.05 LOSS | UNIONDAC : 0.27 0.02 GAIN | UNITYBNK : 0.75 0.06 GAIN | UNIVINSURE : 0.2 0 | UPL : 2.12 0 | VERITASKAP : 0.25 0 | VITAFOAM : 3.68 0 | WAPCO : 11.85 -0.1 LOSS | WAPIC : 0.4 0.01 GAIN | WEMABANK : 0.59 0.05 GAIN | ZENITHBANK : 22.9 0

      

  • Securities Dealing (Stockbroking)
  • Issuing House 
  • Trusteeship
  • Registrars
  • Funds Management
Email Address: